Stock Market

Stocks

MovableBuyingSellingChangeLast update
A1CAP36.0036.80 %-2.2318:09:45
ACSEL127.00127.10 %-7.9718:08:26
ADEL460.00460.20 %5.9118:08:54
ADESE2.002.00 %-4.7618:09:49
ADGYO31.0031.22 %0.1318:09:59
AEFES95.0095.05 %0.2618:09:59
AFYON12.0012.95 %-4.1518:09:59
AGESA61.0061.30 %-2.0018:09:31
AGHOL195.00195.80 %-4.6318:08:37
AGYO7.007.59 %5.7118:09:54
AHGAZ14.0014.40 %-0.5518:09:58
AKBNK29.0029.92 %-3.2318:09:45
AKCNS172.00172.00 %-4.4418:08:05
AKENR5.005.02 %-5.2818:09:34
AKFGY4.004.50 %-4.8618:09:33
AKFYE17.0017.10 %0.5918:09:49
AKGRT6.006.00 %-5.9618:09:41
AKMGY122.00122.20 %-0.4118:08:41
AKSA84.0084.00 %-4.9818:09:33
AKSEN34.0034.36 %-3.2118:09:49
AKSGY11.0011.05 %-1.4318:09:13
AKSUE25.0025.96 %-3.4918:09:40
AKYHO3.003.18 %5.3018:09:39
ALARK110.00110.10 %-3.6718:09:58
ALBRK4.004.09 %-2.1518:08:01
ALCAR1.151.15 %5.3018:09:57
ALCTL95.0095.05 %-6.1718:09:53
ALFAS120.00120.80 %-3.9018:09:53
ALGYO40.0040.54 %-4.8418:09:36
ALKA30.0030.36 %-4.5918:08:57
ALKIM38.0038.60 %-4.2218:08:01
ALMAD9.009.63 %-3.4118:09:33
ANELE10.0010.26 %-0.2918:09:52
ANGEN14.0014.05 %-4.5518:09:54
ANHYT45.0045.96 %-5.3918:09:50
ANSGR55.0055.85 %-3.7118:09:45
ARASE47.0047.06 %0.6018:08:54
ARCLK151.00151.70 %-3.1318:09:24
ARDYZ17.0017.23 %-5.6418:09:24
ARENA25.0025.84 %-5.0018:08:29
ARSAN10.0010.50 %-3.1418:09:37
ARZUM41.0041.00 %-5.5318:05:16
ASELS40.0040.12 %-2.3818:09:55
ASGYO17.0017.46 %-3.9118:09:59
ASTOR115.00115.10 %-1.1218:09:44
ASUZU218.00218.20 %-6.2318:09:34
ATAGY9.009.13 %-1.3018:05:16
ATAKP53.0053.55 %-5.2218:09:55
ATATP53.0053.25 %-4.8318:09:49
ATEKS83.0083.80 %-0.4218:08:02
ATLAS4.004.84 %-3.9718:08:39
ATSYH76.0076.00 %4.8313:55:27
AVGYO6.006.80 %1.9518:08:04
AVHOL81.0081.40 %2.7818:09:54
AVOD3.003.99 %-6.1218:05:16
AVTUR10.0010.24 %9.9918:05:16
AYCES486.00486.10 %-10.0018:09:44
AYDEM19.0019.70 %-7.1618:08:44
AYEN29.0029.40 %-4.4218:08:02
AYES27.0027.50 %-2.4818:08:01
AYGAZ129.00129.40 %-6.9718:09:34
AZTEK83.0083.80 %-2.5618:05:16
BAGFS33.0033.90 %-3.9718:08:02
BAKAB69.0069.05 %-5.9918:05:16
BALAT24.0024.00 %-6.9818:09:24
BANVT111.00111.00 %-7.5018:08:47
BARMA19.0019.61 %-4.9018:08:01
BASCM8.008.56 %-5.1018:08:01
BASGZ18.0018.42 %-5.6818:09:56
BAYRK10.0010.54 %-4.1818:08:57
BERA16.0016.79 %0.3618:09:20
BEYAZ17.0017.95 %-5.3818:05:16
BFREN10.9210.92 %-6.9518:09:30
BIENY50.0050.50 %-3.3518:09:42
BIGCH29.0029.56 %-3.4018:08:02
BIMAS284.00284.80 %-3.1018:09:51
BIOEN23.0023.42 %-9.9918:10:00
BIZIM47.0047.64 %-0.3318:08:03
BJKAS45.0045.52 %0.0418:09:21
BLCYT15.0015.22 %-3.6118:08:01
BMSCH16.0016.77 %-9.9818:09:29
BMSTL45.0045.50 %-3.1918:09:58
BNTAS6.006.76 %-5.3218:09:39
BOBET38.0038.06 %-6.7618:09:54
BORLS30.0030.60 %9.9918:09:49
BOSSA9.009.89 %-4.3518:09:58
BRISA84.0084.35 %-5.0118:08:11
BRKO4.004.53 %-8.1118:09:56
BRKSN18.0018.01 %-5.2118:05:16
BRKVY55.0055.70 %6.6018:05:16
BRLSM30.0030.44 %-5.7018:09:51
BRMEN3.003.70 %-2.3718:09:40
BRSAN945.00945.40 %-3.1118:09:55
BRYAT2.422.42 %-6.2418:09:55
BSOKE12.0012.20 %9.5218:09:45
BTCIM121.00121.60 %1.0018:09:41
BUCIM8.008.85 %-5.3518:08:32
BURCE109.00109.10 %-4.8018:08:27
BURVA57.0057.25 %-3.3818:05:16
BVSAN110.00110.70 %-0.1818:09:43
BYDNR30.0030.84 %-5.7518:09:48
CANTE17.0017.85 %-0.8318:09:50
CASA146.00146.40 %-9.0718:09:37
CCOLA345.00345.00 %-1.7718:09:24
CELHA45.0045.90 %-4.1818:05:16
CEMAS4.004.89 %-3.9318:08:36
CEMTS11.0011.44 %-4.9818:09:41
CEOEM19.0019.76 %1.7518:09:59
CIMSA32.0032.12 %-4.8618:09:42
CLEBI953.00953.50 %-6.6818:09:52
CMBTN1.661.66 %5.9918:09:37
CMENT201.00201.40 %-8.0418:08:30
CONSE7.007.11 %-2.4718:09:35
COSMO156.00156.80 %-4.9718:05:16
CRDFA5.005.05 %-8.8418:08:42
CRFSA101.00101.40 %-4.4318:09:55
CUSAN17.0017.20 %-3.1018:09:57
CVKMD346.00346.60 %-5.5618:09:27
CWENE313.00313.90 %-3.7118:09:48
DAGHL11.0011.46 %-3.2118:08:10
DAGI7.007.30 %-5.6818:08:23
DAPGM63.0063.65 %-1.1618:05:16
DARDL5.005.45 %-4.8918:09:50
DENGE2.002.52 %-4.9118:08:53
DERHL11.0011.41 %-6.2418:08:01
DERIM14.0014.67 %-4.0518:05:16
DESA19.0019.79 %-4.1218:09:33
DESPC24.0024.00 %-1.9618:08:02
DEVA84.0084.95 %-4.5518:09:14
DGATE23.0023.56 %-3.3618:05:16
DGGYO29.0029.42 %-3.1618:09:57
DGNMO11.0011.22 %-4.9218:08:01
DIRIT7.007.79 %-2.3818:08:01
DITAS16.0016.44 %-9.9218:08:01
DJIST258.00258.20 %-3.4018:08:01
DMRGD15.0015.04 %-6.2918:09:48
DMSAS8.008.61 %-3.6918:05:16
DNISI11.0011.52 %-3.8418:09:31
DOAS258.00258.20 %-5.8418:09:46
DOBUR60.0060.15 %-7.7518:05:16
DOCO3.213.21 %-0.7618:05:16
DOFER27.0027.52 %9.9918:08:35
DOGUB11.0011.72 %-3.3018:05:16
DOHOL13.0013.66 %-1.3018:09:20
DOKTA74.0074.00 %-6.3318:08:27
DURDO48.0048.14 %-5.6118:09:23
DYOBY33.0033.90 %-5.7318:09:20
DZGYO4.004.65 %-3.3318:09:59
EBEBK66.0066.45 %-8.6018:09:52
ECILC48.0048.06 %-2.9118:08:31
ECZYT252.00252.90 %-1.4018:09:58
EDATA15.0015.62 %1.1018:09:51
EDIP12.0012.98 %-4.9118:09:10
EGEEN9.769.76 %-2.4018:08:52
EGEPO18.0018.65 %-6.3818:09:06
EGGUB130.00130.60 %-3.0418:08:01
EGPRO124.00124.00 %-2.4418:08:03
EGSER7.007.44 %-4.9818:09:38
EKGYO6.006.92 %-3.7618:09:59
EKIZ38.0038.22 %-5.4418:09:21
EKSUN71.0071.90 %-3.0318:09:56
ELITE48.0048.94 %-0.7318:09:04
EMKEL28.0028.92 %-6.3518:09:05
EMNIS74.0074.45 %-1.4618:05:16
ENERY143.00143.00 %0.3518:09:57
ENJSA50.0050.45 %-4.4518:09:46
ENKAI31.0031.30 %-3.3418:09:58
ENSRI30.0030.36 %-9.9618:08:13
EPLAS6.006.06 %-2.7318:05:16
ERBOS215.00215.00 %-8.1218:09:16
ERCB124.00124.10 %-6.7618:09:33
EREGL38.0038.04 %-3.6518:09:58
ERSU7.007.76 %-0.7718:09:38
ESCAR174.00174.20 %-3.7618:08:36
ESCOM47.0047.14 %-3.2818:08:01
ESEN90.0090.25 %-6.9618:09:24
ETILR13.0013.40 %-5.6318:09:08
ETYAT7.007.79 %0.2618:05:16
EUHOL2.002.58 %-2.2718:09:36
EUKYO10.0010.43 %3.6818:08:01
EUPWR185.00185.20 %-3.0918:09:58
EUREN15.0015.09 %-4.9718:09:54
EUYO13.0013.60 %-3.6818:09:11
EYGYO19.0019.83 %-3.5518:09:53
FADE17.0017.10 %-6.8118:09:51
FENER117.00117.20 %-3.1418:09:55
FLAP7.007.66 %-4.4918:09:44
FMIZP273.00273.00 %-4.2118:08:59
FONET23.0023.52 %-8.7718:09:43
FORMT3.003.22 %-5.5718:09:40
FORTE70.0070.45 %-2.6318:08:55
FRIGO7.007.14 %-5.6818:08:02
FROTO837.00837.00 %-2.6718:09:30
FZLGY14.0014.59 %-5.9918:09:51
GARAN44.0044.62 %-3.5018:09:51
GARFA74.0074.30 %6.4518:05:16
GEDIK16.0016.51 %0.5518:08:01
GEDZA18.0018.24 %-3.7018:08:02
GENIL54.0054.80 %-4.7818:08:01
GENTS7.007.08 %-2.6118:09:12
GEREL27.0027.52 %-6.3918:08:52
GESAN88.0088.50 %-2.7518:09:23
GIPTA30.0030.36 %-5.4218:09:55
GLBMD33.0033.96 %-9.9718:09:58
GLCVY29.0029.26 %-5.9818:08:01
GLDTR160.00160.25 %2.1418:09:49
GLRYH10.0010.60 %-0.8418:08:52
GLYHO12.0012.03 %-4.1418:09:52
GMSTR136.00136.15 %2.5218:09:41
GMTAS8.008.75 %-1.9118:09:53
GOKNR23.0023.42 %-3.4618:09:40
GOLTS279.00279.00 %-1.0618:05:16
GOODY21.0021.04 %-5.1418:08:01
GOZDE28.0028.50 %-2.4018:09:51
GRNYO7.007.65 %-2.6718:05:16
GRSEL68.0068.85 %0.1518:08:36
GRTRK36.0036.00 %-2.3318:09:47
GSDDE7.007.58 %-1.8118:09:21
GSDHO4.004.04 %-4.9418:09:50
GSRAY8.008.35 %1.5818:09:49
GUBRF335.00335.10 %0.8718:09:44
GWIND28.0028.90 %-1.5018:09:44
GZNMI24.0024.84 %-7.3118:09:22
HALKB13.0013.60 %-3.2718:09:32
HATEK10.0010.42 %-5.6218:09:39
HATSN62.0062.55 %-3.7718:09:55
HDFGS2.002.02 %-4.7218:09:57
HEDEF23.0023.14 %-1.7818:05:16
HEKTS22.0022.58 %-0.7918:09:58
HKTM64.0064.95 %-6.8818:09:19
HLGYO4.004.46 %-4.7018:09:44
HTTBT60.0060.35 %-0.0818:08:01
HUBVC8.008.68 %-4.7218:09:16
HUNER7.007.80 %-4.6518:09:55
HURGZ4.004.45 %-7.8718:09:44
ICBCT12.0012.10 %-3.5118:08:01
ICUGS8.008.20 %-2.0318:09:55
IDEAS63.0063.75 %-9.8318:09:26
IDGYO6.006.43 %7.3518:09:47
IEYHO3.003.95 %-1.9918:08:55
IHAAS13.0013.47 %-5.7418:08:52
IHEVA1.001.97 %-5.2918:09:39
IHGZT1.001.17 %-4.8818:09:22
IHLAS1.001.04 %-4.5918:09:39
IHLGM1.001.29 %-3.0118:08:32
IHYAY2.002.33 %-6.8018:09:47
IMASM15.0015.12 %-3.9418:09:35
INDES23.0023.30 %-7.6118:09:29
INFO16.0016.38 %-5.3218:09:50
INGRM499.00499.10 %9.9818:05:16
INTEM256.00256.80 %-1.0818:10:00
INVEO63.0063.50 %1.6018:10:00
INVES363.00363.00 %2.2518:09:45
IPEKE44.0044.60 %-7.1218:09:56
ISATR805.26805.26 %0.0018:10:01
ISBIR112.00112.00 %-3.8618:09:50
ISBTR400.00400.00 %-6.9818:05:16
ISCTR21.0021.60 %-6.0118:09:57
ISDMR35.0035.02 %-3.7918:08:02
ISFIN11.0011.14 %-4.8718:09:56
ISGSY23.0023.78 %-0.6718:09:55
ISGYO21.0021.50 %-3.2418:09:58
ISIST18.5418.54 %-4.4918:05:20
ISKPL7.007.42 %-4.3818:08:02
ISKUR5.595.59 %0.0018:10:01
ISMEN38.0038.14 %-4.8918:09:27
ISSEN11.0011.83 %-3.9018:09:57
ISYAT11.0011.00 %-5.4218:09:54
ITTFH3.003.35 %-3.7418:09:38
IZENR36.0036.26 %-3.6718:09:48
IZFAS7.007.10 %-5.8418:05:16
IZINV30.0030.50 %-4.3918:08:53
IZMDC6.006.34 %0.0018:08:55
JANTS130.00130.70 %-4.3918:08:30
KAPLM98.0098.25 %-4.8918:09:52
KAREL31.0031.66 %-4.8118:09:03
KARSN9.009.88 %-4.2618:09:48
KARTN81.0081.70 %0.9918:09:57
KARYE25.0025.20 %-4.6918:09:28
KATMR2.002.45 %-9.5918:09:46
KAYSE37.0037.18 %-4.1818:09:21
KCAER27.0027.00 %-7.2218:09:30
KCHOL138.00138.30 %-5.0818:09:58
KENT414.00414.00 %-7.4918:09:43
KERVN0.000.93 %-5.1018:09:55
KERVT11.0011.73 %-3.9318:09:29
KFEIN45.0045.86 %-4.6218:08:01
KGYO40.0040.86 %-2.7118:09:48
KIMMR7.007.21 %-0.9618:08:56
KLGYO3.003.46 %-6.7418:09:11
KLKIM30.0030.50 %-4.8118:09:57
KLMSN23.0023.06 %-3.1118:09:58
KLNMA35.0035.64 %-9.9518:09:31
KLRHO44.0044.80 %-1.4518:08:01
KLSER71.0071.80 %-4.0118:09:56
KLSYN6.006.23 %-4.5918:09:12
KMPUR69.0069.95 %-6.3618:09:17
KNFRT22.0022.92 %0.5318:09:10
KONKA50.0050.70 %-0.2918:05:16
KONTR254.00254.60 %-6.7418:09:53
KONYA8.478.47 %2.7418:09:43
KOPOL55.0055.00 %-4.6818:09:16
KORDS88.0088.40 %-3.3918:09:45
KOZAA57.0057.00 %-8.2918:09:56
KOZAL23.0023.44 %-4.3318:09:56
KRDMA23.0023.10 %-5.9418:08:01
KRDMB21.0021.50 %-8.1218:08:26
KRDMD25.0025.06 %-6.4918:09:54
KRGYO40.0040.80 %1.5418:09:21
KRONT12.0012.55 %-8.0618:05:16
KRPLS7.007.26 %-6.3218:09:07
KRSTL8.008.81 %-3.1918:09:09
KRTEK24.0024.98 %-2.0418:09:24
KRVGD21.0021.88 %-6.4218:09:28
KSTUR1.281.28 %-7.5118:08:03
KTLEV41.0041.50 %1.2718:09:46
KTSKR62.0062.60 %-4.9418:09:36
KUTPO58.0058.50 %-6.4718:09:26
KUVVA57.0057.00 %-4.2018:09:41
KUYAS49.0049.20 %-6.9918:09:41
KZBGY17.0017.26 %-4.5418:09:25
KZGYO25.0025.36 %-5.0218:09:47
LIDER135.00135.00 %-0.6618:08:54
LIDFA6.006.19 %-1.9018:09:13
LINK83.0083.50 %-5.7018:05:16
LKMNH45.0045.44 %-4.0118:09:46
LOGO63.0063.00 %-7.2218:09:43
LUKSK50.0050.90 %-4.1418:08:01
MAALT1.041.04 %-4.1318:09:07
MACKO81.0081.95 %-2.7318:08:04
MAGEN52.0052.45 %-4.2918:09:52
MAKIM51.0051.15 %-7.0018:08:01
MAKTK5.005.27 %-1.5018:05:16
MANAS8.008.84 %-5.5618:09:41
MARKA16.0016.03 %-1.7218:09:39
MARTI3.003.34 %-7.2218:08:01
MAVI100.00100.30 %-2.0518:09:22
MEDTR37.0037.22 %-3.5818:09:49
MEGAP4.004.87 %-5.8018:09:49
MEKAG48.0048.66 %9.9918:09:39
MEPET6.006.72 %-2.4718:05:16
MERCN11.0011.12 %-3.9718:09:51
MERIT60.0060.85 %-7.8018:08:15
MERKO8.008.52 %-3.1818:09:47
METRO2.002.23 %-4.7018:09:59
METUR14.0014.88 %-7.0018:05:16
MGROS347.00347.50 %-5.7518:09:22
MHRGY5.005.72 %10.0018:09:52
MIATK580.00580.90 %-2.3718:09:49
MIPAZ46.0046.50 %-7.2818:08:01
MMCAS11.0011.52 %-5.5718:09:38
MNDRS9.009.72 %-5.9118:09:00
MNDTR15.0015.20 %-5.5318:08:02
MOBTL3.003.72 %-5.8218:09:59
MPARK141.00141.90 %-2.8718:08:01
MRGYO8.008.04 %-6.1818:09:29
MRSHL1.791.79 %10.0018:08:01
MSGYO8.008.66 %-3.4618:09:48
MTRKS48.0048.12 %-9.9718:08:18
MTRYO8.008.78 %-2.9818:08:01
MZHLD7.007.75 %-5.1418:05:16
NATEN291.00291.90 %-7.3018:09:59
NETAS45.0045.54 %-5.9518:09:56
NIBAS17.0017.20 %-5.0818:08:22
NTGAZ16.0016.12 %-6.5518:09:24
NTHOL19.0019.94 %-2.9218:08:01
NUGYO7.007.15 %-4.7918:09:43
NUHCM292.00292.30 %-9.5618:05:16
OBASE26.0026.24 %-4.3718:05:16
ODAS11.0011.90 %4.3918:09:57
OFSYM58.0058.50 %-6.3318:09:46
ONCSM178.00178.00 %-5.3218:09:01
ORCAY9.009.59 %-4.0018:09:32
ORGE50.0050.65 %-5.8618:09:46
ORMA107.00107.00 %-7.7618:05:16
OSMEN241.00241.00 %-0.4118:09:58
OSTIM10.0010.72 %-9.9918:09:59
OTKAR374.00374.10 %-6.2418:09:42
OTTO392.00392.00 %-0.8818:09:04
OYAKC67.0067.65 %-3.5618:09:59
OYAYO25.0025.98 %-0.2318:08:02
OYLUM7.007.89 %-3.5518:09:21
OYYAT52.0052.75 %-4.4418:09:50
OZGYO5.005.35 %-1.4718:09:40
OZKGY9.009.07 %-4.0218:08:40
OZRDN37.0037.50 %-4.6318:08:14
OZSUB24.0024.48 %-4.3818:09:46
PAGYO34.0034.72 %-2.6918:09:36
PAMEL134.00134.50 %-3.1718:09:43
PAPIL27.0027.00 %-6.9018:09:42
PARSN111.00111.60 %-5.2618:09:53
PASEU63.0063.40 %-7.0418:09:58
PCILT31.0031.20 %-3.7018:09:29
PEGYO8.008.80 %3.2918:08:39
PEKGY25.0025.66 %-9.9618:05:16
PENGD7.007.43 %-5.2318:08:25
PENTA19.0019.12 %-5.0618:08:02
PETKM20.0020.34 %-2.4018:10:00
PETUN71.0071.40 %-5.9918:05:16
PGSUS682.00682.10 %-3.8318:09:59
PINSU8.008.56 %-4.5718:05:16
PKART30.0030.32 %-7.2218:05:16
PKENT138.00138.90 %-5.8318:09:33
PLTUR13.0013.30 %-4.3918:09:59
PNLSN53.0053.85 %-5.2818:08:50
PNSUT74.0074.70 %-4.6018:08:01
POLHO12.0012.58 %-6.2618:09:39
POLTK9.509.50 %-7.7418:08:53
PRDGS7.007.46 %-6.0518:09:25
PRKAB28.0028.80 %-4.4518:08:19
PRKME22.0022.48 %-5.4718:08:50
PRZMA56.0056.20 %-0.3518:05:16
PSDTC47.0047.20 %3.1918:09:50
PSGYO5.005.71 %2.3318:09:54
QNBFB366.00366.40 %6.7018:09:26
QNBFL1.161.16 %9.8518:05:16
QUAGR5.005.44 %-4.3918:09:52
RALYH75.0075.25 %-3.5318:08:01
RAYSG100.00100.70 %0.6018:09:56
REEDR16.0016.57 %-6.7018:09:56
RK030G10485.00485.57 %-1.0418:10:11
RK030G15993.00993.48 %-1.5618:10:11
RK030G201.931.93 %-2.0718:10:11
RK030G253.313.31 %-2.5918:10:11
RK030G304.714.71 %-3.1118:10:11
RK030T101.811.81 %-0.9918:10:11
RK030T152.472.47 %-1.5218:10:11
RK030T203.213.21 %-2.0518:10:11
RK030T253.753.75 %-2.5818:10:11
RK030T303.813.81 %-3.1118:10:11
RK100G10585.00585.00 %-1.0418:10:11
RK100G151.311.31 %-1.5618:10:11
RK100G202.762.76 %-2.0818:10:11
RK100G254.634.63 %-2.6018:10:11
RK100G307.227.22 %-3.1218:10:11
RK100T102.072.07 %-0.9918:10:11
RK100T153.033.03 %-1.5218:10:11
RK100T204.164.16 %-2.0518:10:11
RK100T254.714.71 %-2.5818:10:11
RK100T305.235.23 %-3.1118:10:11
RNPOL23.0023.64 %-7.7318:08:07
RODRG46.0046.50 %-5.1018:08:01
ROYAL6.006.80 %0.0018:10:01
RTALB13.0013.77 %-6.4518:09:31
RUBNS28.0028.68 %-4.8418:08:01
RYGYO25.0025.26 %-4.6118:05:16
RYSAS30.0030.06 %-2.7218:08:03
SAFKR23.0023.96 %-2.3618:08:08
SAHOL53.0053.80 %-3.3218:09:58
SAMAT16.0016.00 %-5.1618:09:57
SANEL15.0015.25 %-0.0718:05:16
SANFM24.0024.80 %-2.9718:09:49
SANKO21.0021.56 %-3.9218:08:23
SARKY34.0034.98 %-2.6718:09:53
SASA41.0041.30 %-1.4818:09:57
SAYAS104.00104.60 %-5.0018:09:53
SDTTR335.00335.80 %-5.8318:09:25
SEGYO3.003.47 %-5.7118:08:01
SEKFK14.0014.55 %-3.6418:09:59
SEKUR26.0026.80 %-2.6218:08:01
SELEC53.0053.20 %-7.3218:09:45
SELGD11.0011.28 %-2.4218:08:03
SELVA15.0015.95 %-7.8018:09:46
SEYKM6.006.67 %-5.6618:09:49
SILVR13.0013.58 %-4.5018:08:46
SISE49.0049.54 %-2.3818:09:57
SKBNK5.005.62 %-7.1118:09:59
SKTAS4.004.09 %-7.2618:05:16
SL030KA2X13.5513.55 %-6.3718:10:11
SL030KI1X483.00483.68 %3.2918:10:11
SL030KI2X54.0054.52 %6.5118:10:11
SL100KA2X19.6719.67 %-6.7218:10:11
SL100KI1X430.00430.49 %3.4718:10:11
SL100KI2X45.0045.38 %6.8818:10:11
SMART17.0017.96 %-7.2818:09:56
SMRTG71.0071.45 %-1.8518:09:40
SNGYO2.002.86 %-7.1418:08:45
SNICA32.0032.88 %-3.5218:09:59
SNKRN33.0033.30 %-5.0718:08:10
SNPAM54.0054.00 %-8.0918:08:01
SODSN77.0077.10 %-6.5518:08:02
SOKE19.0019.46 %-5.6318:09:51
SOKM62.0062.05 %-4.3218:09:03
SONME46.0046.20 %-4.3117:50:26
SRVGY320.00320.00 %-2.3218:09:48
SUMAS277.00277.90 %6.8818:05:16
SUNTK66.0066.20 %-1.1218:05:16
SUWEN24.0024.30 %-6.1818:08:01
TARKM638.00638.60 %-3.2418:09:52
TATEN39.0039.36 %-5.0218:09:37
TATGD35.0035.76 %-1.7618:08:30
TAVHL119.00119.00 %-3.3318:09:56
TBORG57.0057.95 %-0.8618:08:53
TCELL48.0048.98 %-0.5318:09:33
TDGYO8.008.59 %-4.3418:05:16
TEKTU3.003.73 %-3.1218:08:25
TERA35.0035.00 %-0.8518:05:16
TETMT2.432.43 %0.7818:09:43
TEZOL18.0018.10 %-4.4918:08:56
TGSAS25.0025.22 %0.4818:05:16
THYAO207.00207.10 %-3.0418:09:59
TKFEN43.0043.98 %-5.3418:09:39
TKNSA29.0029.96 %-4.1618:09:56
TLMAN75.0075.85 %-3.1318:09:38
TMPOL86.0086.50 %-0.4018:08:13
TMSN95.0095.95 %-7.0318:09:55
TNZTP57.0057.10 %-0.7018:09:01
TOASO259.00259.30 %-3.5718:09:26
TRCAS24.0024.96 %-7.5618:08:32
TRGYO31.0031.24 %-6.7518:09:56
TRILC12.0012.25 %-5.4818:09:31
TSGYO6.006.10 %-5.4318:09:57
TSKB6.006.54 %-7.6318:09:58
TSPOR3.003.47 %-3.3418:09:40
TTKOM19.0019.30 %-4.0818:09:53
TTRAK788.00788.60 %-6.9318:09:15
TUCLK92.0092.20 %-9.9618:08:29
TUKAS7.007.90 %-2.1118:09:54
TUPRS129.00129.30 %-3.0718:09:58
TUREX29.0029.52 %-4.7718:05:16
TURGG333.00333.70 %4.2818:09:57
TURSG38.0038.46 %-5.6918:09:18
UFUK73.0073.60 %-2.9718:05:16
ULAS16.0016.06 %-2.6718:09:03
ULKER81.0081.25 %-1.4018:09:59
ULUFA9.009.50 %-4.0418:09:56
ULUSE138.00138.00 %-5.3518:08:03
ULUUN28.0028.58 %-4.9918:09:59
UMPAS6.006.11 %-6.0018:08:39
UNLU20.0020.74 %-7.3318:09:04
USAK9.009.01 %-9.8118:08:22
USDTR2.642.64 %0.0018:08:58
UZERB198.00198.00 %-10.0018:09:46
VAKBN16.0016.24 %-3.4518:09:38
VAKFN9.009.11 %1.3318:09:47
VAKKO86.0086.70 %-4.9918:05:16
VANGD18.0018.22 %0.9418:09:53
VBTYZ107.00107.00 %-3.6018:09:45
VERTU36.0036.40 %-5.0118:09:51
VERUS217.00217.00 %-1.2718:09:25
VESBE17.0017.65 %-4.4418:10:00
VESTL61.0061.50 %-4.6518:09:56
VKFYO21.0021.44 %-2.1018:05:16
VKGYO2.002.05 %-4.2118:09:53
VKING30.0030.40 %9.9917:57:37
X030S8.018.01 %-3.1518:05:20
X100S7.517.51 %-3.3318:05:20
XBANA23.5823.58 %-4.1018:05:20
XBANK7.757.75 %-4.3618:05:17
XBLSM3.593.59 %-4.3318:05:20
XELKT570.00570.72 %-2.4418:05:20
XFINK3.273.27 %-2.4118:05:20
XGIDA7.677.67 %-2.4018:05:20
XGMYO2.532.53 %-4.3118:05:20
XHARZ90.9990.99 %-2.6218:05:20
XHOLD6.966.96 %-3.3318:05:20
XILTM1.201.20 %-1.0118:05:20
XINSA9.179.17 %-3.6218:05:20
XKAGT5.635.63 %-3.4418:05:20
XKMYA11.7311.73 %-2.7318:05:20
XKOBI20.3420.34 %-5.2618:05:20
XKURY6.156.15 %-3.6718:05:20
XMADN6.726.72 %-5.6418:05:20
XMANA15.8315.83 %-4.2118:05:20
XMESY20.9720.97 %-3.7618:05:20
XSADA74.7874.78 %-1.5518:05:20
XSANK14.1514.15 %-3.6118:05:20
XSANT12.0912.09 %-4.3818:05:20
XSBAL8.078.07 %-3.2218:05:20
XSBUR17.2517.25 %-3.7418:05:20
XSDNZ6.886.88 %-5.8218:05:20
XSGRT32.3032.30 %-4.5218:05:20
XSIST9.539.53 %-3.1218:05:20
XSIZM14.3914.39 %-3.4418:05:20
XSKAY32.6932.69 %-5.1118:05:20
XSKOC23.7523.75 %-3.1018:05:20
XSKON9.539.53 %-1.3518:05:20
XSPOR4.444.44 %-0.8918:05:20
XSTKR44.1844.18 %-4.6118:05:20
XTAST12.2412.24 %-3.6518:05:20
XTCRT16.3516.35 %-4.0618:05:20
XTEKS3.273.27 %-4.3418:05:20
XTKJS13.5713.57 %-4.0218:05:20
XTM259.069.06 %-3.2018:05:17
XTMTU7.257.25 %-3.4118:05:20
XTRZM1.031.03 %-4.8218:05:20
XTUMY26.9926.99 %-4.0718:05:20
XU0307.847.84 %-3.1518:05:17
XU0506.516.51 %-3.2718:05:20
XU1007.517.51 %-3.3318:05:17
XUHIZ6.916.91 %-3.2318:05:20
XULAS23.0923.09 %-3.2518:05:20
XUMAL7.787.78 %-3.8518:05:20
XUSIN12.1312.13 %-3.4218:05:17
XUSRD9.299.29 %-3.5418:05:20
XUTEK8.968.96 %-3.5018:05:20
XUTUM8.718.71 %-3.5018:05:20
XYLDZ8.178.17 %-3.4518:05:20
XYORT3.563.56 %-3.2018:05:20
XYUZO15.1015.10 %-3.7218:05:20
YAPRK131.00131.60 %9.9418:05:16
YATAS30.0030.90 %-5.1618:08:54
YAYLA5.005.88 %-2.0018:08:24
YBTAS101.73101.73 %10.0018:05:16
YEOTK195.00195.20 %-5.2418:09:29
YESIL4.004.24 %-3.6418:09:19
YGGYO38.0038.06 %-2.9118:05:16
YGYO2.002.19 %-3.9518:09:47
YKBNK17.0017.86 %-4.0318:09:49
YKSLN14.0014.99 %-3.7918:09:04
YONGA48.0048.52 %-5.6018:08:49
YUNSA76.0076.00 %-4.8218:08:01
YYAPI2.002.92 %-2.9918:09:12
YYLGD18.0018.00 %-4.1518:09:19
Z30EA105.00105.60 %-2.2217:41:32
Z30KE88.0088.22 %-3.3718:05:16
Z30KP114.00114.40 %-3.7418:05:16
ZEDUR81.0081.25 %-4.3618:08:01
ZELOT87.0087.96 %-3.8918:05:16
ZGOLD198.00198.00 %2.4318:08:01
ZOREN5.005.72 %-0.3518:09:59
ZPBDL119.00119.70 %-3.1618:05:16
ZPLIB85.0085.78 %-4.3318:08:01
ZPT1055.0055.48 %-1.3518:09:27
ZPX3097.0097.02 %-5.6218:05:16
ZRE2097.0097.24 %-2.7018:05:16
ZRGYO4.004.98 %-6.3918:09:52
ZTM1583.0083.42 %-2.7318:05:16
Endeksler,Emtia ve Hisseler TradingView'den

Stock Market

Reklam Alanı
Login

To enjoy Coin Rapor privileges, log in or create an account now, and it's completely free!

LoginRegister