Cryptocurrencies
Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Toncoin | TON | 70,72 | 68,90 | 71,17 | 2.33% |
 Avalanche | AVAX | 642,89 | 629,56 | 647,00 | 1.83% |
 Polygon | MATIC | 23,69 | 22,92 | 23,80 | 3.18% |
 Polkadot | DOT | 160,76 | 157,30 | 161,32 | 2.01% |
 Wrapped Bitcoin | WBTC | 1.140.768,00 | 1.116.555,00 | 1.144.418,00 | 1.9% |
 Litecoin | LTC | 2.092,56 | 2.063,25 | 2.101,46 | 1% |
 Dai | DAI | 28,87 | 28,82 | 28,93 | 0.03% |
 Shiba Inu | SHIB | 0,000246 | 0,000241 | 0,000248 | 2.1% |
 Uniswap | UNI | 177,82 | 173,50 | 179,65 | 1.91% |
 Bitcoin Cash | BCH | 6.588,13 | 6.501,19 | 6.615,76 | 1.03% |
 LEO Token | LEO | 114,87 | 114,62 | 115,73 | -0.35% |
 OKB | OKB | 1.685,65 | 1.666,23 | 1.690,70 | 0.64% |
 Stellar | XLM | 3,51 | 3,44 | 3,52 | 1.42% |
 Monero | XMR | 4.998,43 | 4.925,36 | 5.022,95 | 0.64% |
 Kaspa | KAS | 4,01 | 3,90 | 4,09 | -0.84% |
 TrueUSD | TUSD | 28,92 | 28,81 | 29,12 | -0.02% |
 Cosmos Hub | ATOM | 279,14 | 271,98 | 280,27 | 2.4% |
 Ethereum Classic | ETC | 564,73 | 547,21 | 570,20 | 3% |
 Cronos | CRO | 2,68 | 2,61 | 2,69 | 1.05% |
 Filecoin | FIL | 134,74 | 129,88 | 135,49 | 3.38% |
 Internet Computer | ICP | 139,82 | 135,03 | 140,84 | 2.87% |
 Lido DAO | LDO | 70,54 | 67,94 | 71,24 | 2.27% |
 THORChain | RUNE | 206,88 | 185,84 | 210,17 | 11.26% |
 Hedera | HBAR | 1,80 | 1,75 | 1,80 | 2.02% |
 Aptos | APT | 212,82 | 203,45 | 213,97 | 4.21% |
 NEAR Protocol | NEAR | 58,30 | 54,64 | 58,63 | 6.7% |
 Immutable | IMX | 40,97 | 39,96 | 42,50 | -2.36% |
 Mantle | MNT | 15,88 | 15,68 | 15,98 | 0.39% |
 VeChain | VET | 0,67 | 0,64 | 0,67 | 3.8% |
 Bittensor | TAO | 8.358,70 | 7.822,95 | 8.680,88 | 0.65% |
 BUSD | BUSD | 28,89 | 28,84 | 29,39 | -0.13% |
 Optimism | OP | 50,39 | 47,82 | 50,74 | 5.08% |
 Injective | INJ | 525,63 | 515,47 | 530,38 | 0.19% |
 Aave | AAVE | 2.983,46 | 2.885,74 | 2.999,28 | 2.49% |
 Quant | QNT | 2.934,95 | 2.875,30 | 2.938,41 | 0.56% |
 The Graph | GRT | 4,40 | 4,29 | 4,44 | 1.98% |
 Arbitrum | ARB | 31,99 | 29,81 | 32,41 | 6.73% |
 Maker | MKR | 44.334,00 | 43.982,00 | 44.734,00 | -0.4% |
 Render | RNDR | 103,60 | 100,73 | 104,56 | -0.04% |
 Celestia | TIA | 258,27 | 203,28 | 262,95 | 24.63% |
 Rocket Pool ETH | RETH | 68.163,00 | 65.882,00 | 69.013,00 | 3.04% |
 MultiversX | EGLD | 1.336,32 | 1.305,38 | 1.343,31 | 2.03% |
 Synthetix Network | SNX | 104,37 | 96,83 | 106,80 | 7.72% |
 Algorand | ALGO | 4,25 | 3,99 | 4,28 | 6.36% |
 Stacks | STX | 22,55 | 21,90 | 23,51 | 2.12% |
 Theta Network | THETA | 31,75 | 28,68 | 32,03 | 9.99% |
 Flow | FLOW | 20,05 | 19,45 | 20,14 | 2% |
 First Digital USD | FDUSD | 28,91 | 28,83 | 29,32 | 0.02% |
 IOTA | IOTA | 9,20 | 6,71 | 9,63 | 36.6% |
 Bitcoin SV | BSV | 1.404,57 | 1.366,11 | 1.406,49 | 2.72% |
 Fantom | FTM | 9,41 | 9,06 | 9,50 | 3.41% |
 The Sandbox | SAND | 12,43 | 11,93 | 12,49 | 3.47% |
 Axie Infinity | AXS | 192,81 | 186,89 | 193,77 | 2.86% |
 Terra Luna Classic | LUNC | 0,004280 | 0,003904 | 0,004366 | 6.09% |
 Decentraland | MANA | 13,24 | 12,63 | 13,30 | 4.4% |
 WEMIX | WEMIX | 73,17 | 66,26 | 73,28 | 9.44% |
 NEO | NEO | 334,27 | 321,61 | 336,58 | 3.67% |
 EOS | EOS | 20,25 | 19,88 | 20,40 | 1.58% |
 Kava | KAVA | 23,18 | 22,63 | 23,44 | 1.53% |
 WhiteBIT Coin | WBT | 157,16 | 156,48 | 158,03 | -0.22% |
 KuCoin | KCS | 233,90 | 226,99 | 235,69 | 2% |
 Tezos | XTZ | 25,15 | 24,22 | 25,24 | 3.82% |
 Mina Protocol | MINA | 22,01 | 21,44 | 22,12 | 1.35% |
 GALA | GALA | 0,77 | 0,75 | 0,78 | 2.84% |
 USDD | USDD | 28,67 | 28,51 | 28,83 | -0.37% |
 Bitget Token | BGB | 14,73 | 14,47 | 15,53 | -4.78% |
 Illuvium | ILV | 3.307,09 | 3.104,03 | 3.347,90 | 5.18% |
 ORDI | ORDI | 941,69 | 624,52 | 956,69 | 50.32% |
 XDC Network | XDC | 1,40 | 1,38 | 1,41 | 1.45% |
 Frax | FRAX | 28,93 | 28,82 | 28,99 | 0.2% |
 Pyth Network | PYTH | 12,84 | 11,43 | 12,94 | 12.37% |
 Sui | SUI | 18,24 | 17,50 | 18,30 | 3.13% |
 Frax Ether | FRXETH | 62.215,00 | 59.974,00 | 63.029,00 | 3.04% |
 Tokenize Xchange | TKX | 230,03 | 220,08 | 231,79 | 3.56% |
 Klaytn | KLAY | 5,62 | 5,46 | 5,62 | 2.74% |
 Blur | BLUR | 16,14 | 14,46 | 16,78 | 10.4% |
 Cheelee | CHEEL | 329,03 | 323,57 | 329,88 | 1.22% |
 dYdX | ETHDYDX | 97,65 | 89,30 | 98,41 | 8.67% |
 ApeCoin | APE | 47,40 | 45,95 | 47,58 | 2.25% |
 Radix | XRD | 1,68 | 1,50 | 1,69 | 11.56% |
 Frax Share | FXS | 227,24 | 221,31 | 230,62 | 2.68% |
 eCash | XEC | 0,000874 | 0,000839 | 0,000918 | 4.05% |
 Gate | GT | 123,80 | 123,17 | 124,25 | -0.06% |
 Fetch.ai | FET | 15,96 | 15,65 | 16,71 | -1.22% |
 Conflux | CFX | 4,77 | 4,41 | 4,79 | 7.65% |
 Curve DAO | CRV | 17,46 | 16,38 | 17,44 | 6.3% |
 Rocket Pool | RPL | 809,61 | 783,46 | 811,46 | 2.98% |
 PancakeSwap | CAKE | 68,56 | 66,62 | 68,67 | 1.22% |
Featured Crypto Coins
 Bitcoin BTC | 1.141.474,00 | 1.73% |
 Ethereum ETH | 62.307,00 | 3.02% |
 Tether USDT | 28,89 | -0.06% |
 BNB BNB | 6.633,45 | 0.29% |
 XRP XRP | 17,90 | 1.11% |
 Solana SOL | 1.819,44 | 4.35% |
 USDC USDC | 28,90 | 0.01% |
 Lido Staked Ether STETH | 62.267,00 | 3.08% |
 Cardano ADA | 11,39 | 2.66% |
 Dogecoin DOGE | 2,48 | 2.98% |
 TRON TRX | 2,98 | -0.11% |
 Chainlink LINK | 467,17 | 8.16% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| ORDI | ORDI | 941,69 | 50,26% |
| IOTA | IOTA | 9,20 | 36,43% |
| Celestia | TIA | 258,27 | 24,62% |
| Pyth Network | PYTH | 12,84 | 11,96% |
| Radix | XRD | 1,68 | 11,91% |
| THORChain | RUNE | 206,88 | 11,24% |
| Blur | BLUR | 16,14 | 10,66% |
| WEMIX | WEMIX | 73,17 | 9,23% |
| Theta Network | THETA | 31,75 | 9,95% |
| dYdX | ETHDYDX | 97,65 | 8,62% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ORDI | ORDI | 941,69 | 50,32% |
| IOTA | IOTA | 9,20 | 36,60% |
| Celestia | TIA | 258,27 | 24,63% |
| Pyth Network | PYTH | 12,84 | 12,37% |
| Radix | XRD | 1,68 | 11,56% |
| THORChain | RUNE | 206,88 | 11,26% |
| Blur | BLUR | 16,14 | 10,40% |
| Theta Network | THETA | 31,75 | 9,99% |
| WEMIX | WEMIX | 73,17 | 9,44% |
| dYdX | ETHDYDX | 97,65 | 8,67% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitget Token | BGB | 14,73 | -4,78% |
| Immutable | IMX | 40,97 | -2,36% |
| Fetch.ai | FET | 15,96 | -1,22% |
| Kaspa | KAS | 4,01 | -0,844830% |
| Maker | MKR | 44.334,00 | -0,400340% |
| USDD | USDD | 28,67 | -0,373120% |
| LEO Token | LEO | 114,87 | -0,351400% |
| WhiteBIT Coin | WBT | 157,16 | -0,216670% |
| BUSD | BUSD | 28,89 | -0,134440% |
| TRON | TRX | 2,98 | -0,111180% |